Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Jul 29, 2021	0.1200	0.1200	0.1150	0.1150	55,500	-0.02(-14.81%)
Jul 28, 2021	0.1400	0.1400	0.1200	0.1350	17,275	+0.00(+0.00%)
Jul 27, 2021	0.1200	0.1400	0.1100	0.1350	41,500	+0.02(+12.50%)
Jul 26, 2021	0.1200	0.1200	0.1200	0.1200	30,068	+0.00(+4.35%)
Jul 23, 2021	0.1150	0.1150	0.1150	0.1150	3,637	-0.00(-4.17%)
Jul 22, 2021	0.0950	0.1200	0.0900	0.1200	152,750	+0.03(+33.33%)
Jul 21, 2021	0.0900	0.0950	0.0800	0.0900	73,095	+0.00(+0.00%)
Jul 20, 2021	0.0900	0.0900	0.0900	0.0900	75,000	+0.00(+5.88%)
Jul 19, 2021	0.0900	0.0900	0.0850	0.0850	57,000	+0.01(+6.25%)
Jul 15, 2021	0.0800	0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 14, 2021	0.0900	0.0950	0.0900	0.0900	62,234	+0.00(+0.00%)
Jul 12, 2021	0.0900	0.0900	0.0900	0.0900	138	-0.01(-5.26%)
Jul 09, 2021	0.0850	0.1000	0.0800	0.0950	38,315	+0.01(+11.76%)
Jul 08, 2021	0.0850	0.0850	0.0850	0.0850	73,500	-0.01(-10.53%)
Jul 07, 2021	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Jul 06, 2021	0.1000	0.1000	0.0850	0.0950	319,523	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.