Indicators

(CSE: SWIS )

0.3000 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 30, 2020	0.1250	0.1400	0.1250	0.1400	18,000	+0.02(+12.00%)
Jul 29, 2020	0.1150	0.1250	0.1100	0.1250	65,500	-0.02(-10.71%)
Jul 27, 2020	0.1400	0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 24, 2020	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Jul 23, 2020	0.1350	0.1500	0.1200	0.1500	170,000	+0.01(+11.11%)
Jul 22, 2020	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Jul 21, 2020	0.1400	0.1400	0.1350	0.1350	13,000	-0.01(-3.57%)
Jul 17, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 16, 2020	0.1300	0.1400	0.1300	0.1400	12,500	+0.01(+3.70%)
Jul 15, 2020	0.1200	0.1400	0.1200	0.1350	61,451	+0.01(+8.00%)
Jul 14, 2020	0.1100	0.1250	0.1100	0.1250	78,750	+0.00(+0.00%)
Jul 13, 2020	0.1100	0.1250	0.1100	0.1250	7,250	+0.01(+4.17%)
Jul 10, 2020	0.1050	0.1200	0.1050	0.1200	36,000	+0.00(+0.00%)
Jul 09, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Jul 08, 2020	0.1200	0.1200	0.1200	0.1200	2,051	+0.00(+0.00%)
Jul 07, 2020	0.1100	0.1200	0.1100	0.1200	10,750	-0.01(-4.00%)
Jul 06, 2020	0.1200	0.1250	0.1150	0.1250	17,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.