Indicators

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0800 -0.0050 (-5.88%)

Official Closing Price Updated: 2:37 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0550	0.0700	0.0550	0.0700	534,390	+0.01(+16.67%)
Jul 30, 2024	0.0650	0.0650	0.0400	0.0600	190,492	+0.01(+20.00%)
Jul 29, 2024	0.0550	0.0550	0.0500	0.0500	8,848	+0.00(+0.00%)
Jul 26, 2024	0.0550	0.0550	0.0450	0.0500	90,282	-0.00(-9.09%)
Jul 25, 2024	0.0550	0.0750	0.0500	0.0550	611,738	-0.02(-21.43%)
Jul 15, 2024				0.0700	0	+0.01(+7.69%)
Jul 12, 2024	0.0700	0.0700	0.0650	0.0650	18,700	-0.01(-7.14%)
Jul 11, 2024	0.0700	0.0700	0.0700	0.0700	1,004	+0.00(+0.00%)
Jul 10, 2024	0.0700	0.0750	0.0700	0.0700	74,500	+0.00(+0.00%)
Jul 09, 2024	0.0700	0.0750	0.0700	0.0700	20,310	-0.00(-6.67%)
Jul 08, 2024	0.0700	0.0750	0.0700	0.0750	102,500	+0.00(+7.14%)
Jul 05, 2024	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
Jul 04, 2024	0.0700	0.0750	0.0700	0.0700	27,819	-0.00(-6.67%)
Jul 03, 2024	0.0750	0.0750	0.0700	0.0750	35,727	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.