Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 29, 2021 0.1200 0.1250 0.1200 0.1250 1,245,211 +0.01(+4.17%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 789,696 +0.00(+4.35%)
Jul 27, 2021 0.1150 0.1200 0.1150 0.1150 143,300 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 74,500 +0.00(+0.00%)
Jul 23, 2021 0.1150 0.1200 0.1150 0.1200 280,500 +0.01(+9.09%)
Jul 22, 2021 0.1200 0.1200 0.1100 0.1100 352,250 -0.01(-8.33%)
Jul 21, 2021 0.1150 0.1200 0.1150 0.1200 134,960 +0.00(+4.35%)
Jul 20, 2021 0.1200 0.1200 0.1130 0.1150 469,000 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1100 0.1150 4,007,340 -0.01(-11.54%)
Jul 16, 2021 0.1300 0.1300 0.1300 0.1300 104,000 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1300 559,673 +0.00(+0.00%)
Jul 14, 2021 0.1200 0.1300 0.1150 0.1300 1,693,500 +0.01(+4.00%)
Jul 13, 2021 0.1250 0.1250 0.1250 0.1250 97,800 +0.01(+4.17%)
Jul 12, 2021 0.1200 0.1250 0.1200 0.1200 3,478,493 +0.00(+0.00%)
Jul 09, 2021 0.1200 0.1200 0.1200 0.1200 359,620 +0.00(+0.00%)
Jul 08, 2021 0.1200 0.1200 0.1150 0.1200 1,386,000 +0.00(+0.00%)
Jul 07, 2021 0.1350 0.1350 0.1200 0.1200 5,920,000 -0.02(-11.11%)
Jul 06, 2021 0.1400 0.1400 0.1350 0.1350 1,678,215 -0.01(-6.90%)
Jul 05, 2021 0.1500 0.1500 0.1400 0.1450 5,210,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.