Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 29, 2020	0.1150	0.1150	0.1100	0.1100	15,000	+0.00(+0.00%)
Jul 28, 2020	0.1050	0.1100	0.1050	0.1100	119,500	+0.01(+10.00%)
Jul 27, 2020	0.1050	0.1050	0.1000	0.1000	73,500	-0.01(-9.09%)
Jul 24, 2020	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Jul 23, 2020	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Jul 22, 2020	0.1100	0.1100	0.1100	0.1100	76,000	+0.00(+0.00%)
Jul 21, 2020	0.1100	0.1100	0.1100	0.1100	23,000	+0.00(+0.00%)
Jul 20, 2020	0.1150	0.1150	0.1080	0.1100	27,600	+0.00(+0.00%)
Jul 17, 2020	0.1100	0.1100	0.1100	0.1100	13,100	+0.00(+0.00%)
Jul 15, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 14, 2020	0.1100	0.1100	0.1100	0.1100	16,000	-0.01(-4.35%)
Jul 10, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 09, 2020	0.1200	0.1200	0.1100	0.1150	24,000	+0.00(+0.00%)
Jul 08, 2020	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+9.52%)
Jul 07, 2020	0.1100	0.1100	0.1050	0.1050	80,170	-0.02(-16.00%)
Jul 06, 2020		0.1250	0.1250	0.1250	383	+0.00(+0.00%)
Jul 03, 2020	0.1200	0.1250	0.1200	0.1250	23,499	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.