Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jul 29, 2019	0.1050	0.1200	0.1050	0.1200	51,300	+0.01(+14.29%)
Jul 26, 2019	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Jul 25, 2019	0.1050	0.1050	0.1050	0.1050	17,500	+0.00(+0.00%)
Jul 24, 2019	0.1050	0.1050	0.1050	0.1050	30,000	-0.01(-4.55%)
Jul 22, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 19, 2019	0.1150	0.1150	0.1050	0.1100	148,000	-0.01(-4.35%)
Jul 18, 2019	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Jul 17, 2019	0.1050	0.1150	0.1050	0.1150	7,000	+0.00(+0.00%)
Jul 16, 2019	0.1200	0.1200	0.1100	0.1150	311,452	+0.00(+0.00%)
Jul 15, 2019	0.1150	0.1150	0.1150	0.1150	51,000	+0.00(+0.00%)
Jul 12, 2019	0.1200	0.1200	0.1150	0.1150	49,000	-0.00(-4.17%)
Jul 11, 2019	0.1200	0.1200	0.1200	0.1200	84,722	+0.00(+4.35%)
Jul 10, 2019	0.1200	0.1200	0.1150	0.1150	69,000	+0.00(+0.00%)
Jul 09, 2019	0.1150	0.1150	0.1150	0.1150	2,930	+0.00(+0.00%)
Jul 08, 2019	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Jul 05, 2019	0.1150	0.1150	0.1150	0.1150	27,000	+0.00(+0.00%)
Jul 04, 2019	0.1200	0.1200	0.1100	0.1150	780,500	+0.00(+0.00%)
Jul 03, 2019	0.1200	0.1200	0.1150	0.1150	240,500	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.