Indicators

(TSV: MYID )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2650	0.2650	0.2650	0	+0.01(+3.92%)
Jul 29, 2021	0.2250	0.2650	0.2150	0.2550	108,000	+0.03(+13.33%)
Jul 28, 2021	0.2500	0.2500	0.2200	0.2250	58,000	-0.02(-10.00%)
Jul 27, 2021	0.2800	0.2800	0.2400	0.2500	65,083	-0.04(-13.79%)
Jul 26, 2021	0.2700	0.2900	0.2600	0.2900	122,512	+0.03(+11.54%)
Jul 23, 2021	0.2350	0.2600	0.2350	0.2600	161,084	+0.05(+20.93%)
Jul 22, 2021	0.2550	0.2550	0.2100	0.2150	267,782	-0.06(-20.37%)
Jul 21, 2021	0.2800	0.2800	0.2500	0.2700	206,581	-0.01(-1.82%)
Jul 20, 2021	0.2850	0.2850	0.2750	0.2750	35,280	-0.03(-9.84%)
Jul 19, 2021	0.3150	0.3150	0.2900	0.3050	86,000	-0.02(-4.69%)
Jul 16, 2021	0.3150	0.3200	0.3150	0.3200	38,000	+0.00(+0.00%)
Jul 15, 2021	0.3150	0.3250	0.3150	0.3200	54,500	-0.01(-1.54%)
Jul 14, 2021	0.3500	0.3500	0.3250	0.3250	17,600	-0.02(-7.14%)
Jul 13, 2021	0.3500	0.3500	0.3500	0.3500	6,600	-0.04(-10.26%)
Jul 12, 2021	0.3800	0.3900	0.3800	0.3900	38,277	+0.08(+23.81%)
Jul 09, 2021	0.3300	0.3300	0.3150	0.3150	19,950	-0.02(-5.97%)
Jul 08, 2021	0.3300	0.3450	0.3300	0.3350	11,500	-0.07(-16.25%)
Jul 07, 2021	0.4000	0.4000	0.4000	0.4000	500	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.