Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jul 29, 2021 0.2250 0.2650 0.2150 0.2550 108,000 +0.03(+13.33%)
Jul 28, 2021 0.2500 0.2500 0.2200 0.2250 58,000 -0.02(-10.00%)
Jul 27, 2021 0.2800 0.2800 0.2400 0.2500 65,083 -0.04(-13.79%)
Jul 26, 2021 0.2700 0.2900 0.2600 0.2900 122,512 +0.03(+11.54%)
Jul 23, 2021 0.2350 0.2600 0.2350 0.2600 161,084 +0.05(+20.93%)
Jul 22, 2021 0.2550 0.2550 0.2100 0.2150 267,782 -0.06(-20.37%)
Jul 21, 2021 0.2800 0.2800 0.2500 0.2700 206,581 -0.01(-1.82%)
Jul 20, 2021 0.2850 0.2850 0.2750 0.2750 35,280 -0.03(-9.84%)
Jul 19, 2021 0.3150 0.3150 0.2900 0.3050 86,000 -0.02(-4.69%)
Jul 16, 2021 0.3150 0.3200 0.3150 0.3200 38,000 +0.00(+0.00%)
Jul 15, 2021 0.3150 0.3250 0.3150 0.3200 54,500 -0.01(-1.54%)
Jul 14, 2021 0.3500 0.3500 0.3250 0.3250 17,600 -0.02(-7.14%)
Jul 13, 2021 0.3500 0.3500 0.3500 0.3500 6,600 -0.04(-10.26%)
Jul 12, 2021 0.3800 0.3900 0.3800 0.3900 38,277 +0.08(+23.81%)
Jul 09, 2021 0.3300 0.3300 0.3150 0.3150 19,950 -0.02(-5.97%)
Jul 08, 2021 0.3300 0.3450 0.3300 0.3350 11,500 -0.07(-16.25%)
Jul 07, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.