Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				4.250	0	+0.20(+4.94%)
Jul 28, 2022	4.000	4.160	3.880	4.050	101,526	+0.09(+2.27%)
Jul 27, 2022	3.790	3.960	3.650	3.960	61,432	+0.17(+4.49%)
Jul 26, 2022	3.670	3.800	3.620	3.790	58,740	+0.07(+1.88%)
Jul 25, 2022	3.830	3.850	3.660	3.720	74,320	-0.13(-3.38%)
Jul 22, 2022	3.700	4.020	3.650	3.850	148,212	+0.20(+5.48%)
Jul 21, 2022	3.480	3.750	3.350	3.650	114,856	+0.21(+6.10%)
Jul 20, 2022	3.390	3.550	3.350	3.440	38,573	+0.06(+1.78%)
Jul 19, 2022	3.290	3.480	3.280	3.380	48,389	+0.14(+4.32%)
Jul 18, 2022	3.190	3.360	3.060	3.240	48,670	+0.16(+5.19%)
Jul 15, 2022	3.180	3.260	3.030	3.080	183,091	-0.04(-1.28%)
Jul 14, 2022	3.400	3.400	3.110	3.120	112,583	-0.24(-7.14%)
Jul 13, 2022	3.330	3.530	3.200	3.360	187,135	-0.03(-0.88%)
Jul 12, 2022	3.400	3.480	3.330	3.390	136,420	-0.01(-0.29%)
Jul 11, 2022	3.460	3.560	3.340	3.400	81,008	-0.13(-3.68%)
Jul 08, 2022	3.130	3.530	3.090	3.530	62,159	+0.43(+13.87%)
Jul 07, 2022	3.050	3.200	2.940	3.100	84,388	+0.10(+3.33%)
Jul 06, 2022	3.190	3.190	2.900	3.000	90,629	-0.17(-5.36%)
Jul 05, 2022	3.240	3.290	3.110	3.170	79,579	-0.16(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.