Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.750 4.750 4.750 0 +0.58(+13.91%)
Jul 29, 2021 4.240 4.370 4.070 4.170 76,710 -0.02(-0.48%)
Jul 28, 2021 4.400 4.590 3.860 4.190 296,314 +0.51(+13.86%)
Jul 27, 2021 3.700 3.750 3.540 3.680 87,862 +0.05(+1.38%)
Jul 26, 2021 3.460 3.710 3.340 3.630 134,193 +0.19(+5.52%)
Jul 23, 2021 3.480 3.510 3.410 3.440 39,455 -0.04(-1.15%)
Jul 22, 2021 3.690 3.720 3.380 3.480 86,796 -0.16(-4.40%)
Jul 21, 2021 3.620 3.690 3.510 3.640 50,115 +0.05(+1.39%)
Jul 20, 2021 3.380 3.630 3.160 3.590 125,593 +0.20(+5.90%)
Jul 19, 2021 3.540 3.600 3.060 3.390 303,404 -0.21(-5.83%)
Jul 16, 2021 3.930 3.940 3.520 3.600 185,827 -0.21(-5.51%)
Jul 15, 2021 4.190 4.190 3.780 3.810 157,637 -0.36(-8.63%)
Jul 14, 2021 4.300 4.310 4.170 4.170 64,934 -0.12(-2.80%)
Jul 13, 2021 4.180 4.290 4.140 4.290 94,244 +0.13(+3.12%)
Jul 12, 2021 3.980 4.270 3.960 4.160 136,229 +0.16(+4.00%)
Jul 09, 2021 4.080 4.160 3.920 4.000 100,756 -0.07(-1.72%)
Jul 08, 2021 4.070 4.090 3.750 4.070 231,102 -0.12(-2.86%)
Jul 07, 2021 4.170 4.290 4.070 4.190 52,423 +0.11(+2.70%)
Jul 06, 2021 4.310 4.360 3.880 4.080 326,290 -0.32(-7.27%)
Jul 05, 2021 4.420 4.580 4.350 4.400 36,332 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.