Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 29, 2021	0.0900	0.0900	0.0900	0.0900	48,200	+0.00(+5.88%)
Jul 28, 2021	0.0850	0.0900	0.0850	0.0850	383,000	+0.00(+0.00%)
Jul 27, 2021	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Jul 26, 2021	0.0850	0.0850	0.0800	0.0850	230,000	+0.00(+0.00%)
Jul 23, 2021	0.0850	0.0850	0.0850	0.0850	54,700	+0.01(+6.25%)
Jul 22, 2021	0.0800	0.0800	0.0800	0.0800	57,000	-0.01(-5.88%)
Jul 21, 2021	0.0800	0.0850	0.0800	0.0850	173,000	+0.01(+6.25%)
Jul 20, 2021	0.0800	0.0800	0.0800	0.0800	172,000	+0.01(+6.67%)
Jul 19, 2021	0.0700	0.0750	0.0700	0.0750	48,968	-0.01(-6.25%)
Jul 16, 2021	0.0750	0.0800	0.0750	0.0800	40,000	+0.01(+6.67%)
Jul 15, 2021	0.0800	0.0800	0.0750	0.0750	46,000	-0.01(-6.25%)
Jul 13, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 12, 2021	0.0800	0.0800	0.0800	0.0800	23,000	-0.01(-5.88%)
Jul 09, 2021	0.0800	0.0850	0.0800	0.0850	68,535	-0.00(-5.56%)
Jul 07, 2021		0.0900	0.0900	0.0900	21	+0.01(+12.50%)
Jul 05, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.