Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.66 +1.11 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				70.71	0	+2.38(+3.48%)
Jul 28, 2022	68.29	68.50	66.83	68.33	2,394,333	+0.96(+1.42%)
Jul 27, 2022	66.06	67.47	65.81	67.37	2,413,276	+1.76(+2.68%)
Jul 26, 2022	67.25	68.03	65.44	65.61	3,736,586	-0.51(-0.77%)
Jul 25, 2022	64.94	66.96	64.70	66.12	4,607,178	+1.79(+2.78%)
Jul 22, 2022	65.07	65.63	63.88	64.33	2,647,417	-0.63(-0.97%)
Jul 21, 2022	64.15	65.04	63.04	64.96	3,667,178	-0.81(-1.23%)
Jul 20, 2022	64.12	66.10	63.70	65.77	3,576,317	+1.36(+2.11%)
Jul 19, 2022	63.12	64.80	62.85	64.41	3,878,901	+1.08(+1.71%)
Jul 18, 2022	62.81	64.37	62.62	63.33	5,365,509	+1.75(+2.84%)
Jul 15, 2022	62.28	62.63	61.05	61.58	8,407,218	+0.49(+0.80%)
Jul 14, 2022	60.29	61.11	58.75	61.09	9,681,969	-0.59(-0.96%)
Jul 13, 2022	61.67	63.22	61.23	61.68	4,562,304	-0.71(-1.14%)
Jul 12, 2022	62.29	63.11	61.29	62.39	4,207,577	-1.32(-2.07%)
Jul 11, 2022	63.22	64.25	62.58	63.71	8,188,700	-0.23(-0.36%)
Jul 08, 2022	65.39	65.60	63.56	63.94	5,867,401	-0.79(-1.22%)
Jul 07, 2022	65.01	65.60	64.01	64.73	7,335,334	+1.78(+2.83%)
Jul 06, 2022	66.09	67.12	61.43	62.95	10,115,948	-3.95(-5.90%)
Jul 05, 2022	69.35	69.73	63.92	66.90	10,080,179	-4.95(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.