Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.66 +1.11 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.90	38.90	38.31	38.58	3,151,729	-0.65(-1.66%)
Jul 28, 2011	39.25	39.91	39.00	39.23	1,903,258	-0.25(-0.63%)
Jul 27, 2011	40.29	40.35	39.33	39.48	1,885,695	-1.14(-2.81%)
Jul 26, 2011	41.20	41.51	40.48	40.62	1,527,570	-0.77(-1.86%)
Jul 25, 2011	41.34	41.64	41.11	41.39	1,657,034	-0.15(-0.36%)
Jul 22, 2011	41.36	41.65	41.46	41.54	1,233,001	+0.18(+0.44%)
Jul 21, 2011	40.89	41.55	40.77	41.36	2,044,237	+0.69(+1.70%)
Jul 20, 2011	40.61	40.84	40.43	40.67	1,981,145	+0.25(+0.62%)
Jul 19, 2011	39.99	40.75	39.70	40.42	2,594,291	+0.93(+2.36%)
Jul 18, 2011	39.26	39.73	39.02	39.49	1,447,971	-0.28(-0.70%)
Jul 15, 2011	39.74	39.99	39.58	39.77	2,068,850	+0.47(+1.20%)
Jul 14, 2011	40.00	40.11	39.10	39.30	1,681,523	-0.28(-0.71%)
Jul 13, 2011	39.67	40.44	39.40	39.58	2,109,184	+0.26(+0.66%)
Jul 12, 2011	39.20	39.85	39.18	39.32	2,492,362	-0.05(-0.13%)
Jul 11, 2011	39.88	39.88	39.06	39.37	3,550,204	-0.99(-2.45%)
Jul 08, 2011	41.11	41.30	40.14	40.36	3,022,710	-1.31(-3.14%)
Jul 07, 2011	41.60	42.14	41.39	41.67	2,267,439	+0.54(+1.31%)
Jul 06, 2011	41.50	41.50	40.91	41.13	1,757,893	-0.38(-0.92%)
Jul 05, 2011	41.16	41.75	41.00	41.51	3,380,488	+0.60(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.