Indicators

Canadian Natural Resources Limited (TSX: CNQ )

103.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	35.65	35.65	35.15	35.40	2,365,012	-0.40(-1.12%)
Jul 29, 2010	36.26	36.75	35.58	35.80	2,443,438	-0.20(-0.56%)
Jul 28, 2010	36.50	36.90	35.87	36.00	1,769,215	-0.85(-2.31%)
Jul 27, 2010	37.00	37.27	36.40	36.85	1,385,156	+0.15(+0.41%)
Jul 26, 2010	36.65	36.79	36.22	36.70	1,487,890	+0.07(+0.19%)
Jul 23, 2010	36.65	36.75	36.23	36.63	1,525,213	+0.06(+0.16%)
Jul 22, 2010	36.25	36.62	36.09	36.57	1,521,171	+0.65(+1.81%)
Jul 21, 2010	36.73	36.73	35.65	35.92	1,808,685	-0.58(-1.59%)
Jul 20, 2010	35.81	36.50	35.76	36.50	2,180,846	+0.00(+0.00%)
Jul 19, 2010	36.53	36.69	35.94	36.50	1,645,140	+0.08(+0.22%)
Jul 16, 2010	37.00	37.00	36.09	36.42	2,255,225	-0.58(-1.57%)
Jul 15, 2010	36.89	37.00	36.31	37.00	2,374,143	+0.22(+0.60%)
Jul 14, 2010	36.85	37.01	36.40	36.78	1,773,426	-0.07(-0.19%)
Jul 13, 2010	37.35	37.35	36.76	36.85	2,085,595	+0.06(+0.16%)
Jul 12, 2010	36.68	36.95	36.29	36.79	1,152,542	-0.02(-0.05%)
Jul 09, 2010	36.55	36.81	36.26	36.81	1,607,489	+0.12(+0.33%)
Jul 08, 2010	36.40	36.80	35.83	36.69	2,980,512	+0.87(+2.43%)
Jul 07, 2010	35.00	35.89	34.89	35.82	2,249,063	+1.01(+2.90%)
Jul 06, 2010	34.75	35.06	34.26	34.81	4,349,444	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.