Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.510 6.510 6.510 0 +0.03(+0.46%)
Jul 29, 2021 6.500 6.500 6.400 6.480 18,472 -0.08(-1.22%)
Jul 28, 2021 6.460 6.600 6.460 6.560 7,267 +0.04(+0.61%)
Jul 27, 2021 6.630 6.640 6.460 6.520 20,188 -0.11(-1.66%)
Jul 26, 2021 6.450 6.770 6.450 6.630 17,359 +0.15(+2.31%)
Jul 23, 2021 6.500 6.530 6.470 6.480 38,221 -0.02(-0.31%)
Jul 22, 2021 6.450 6.580 6.450 6.500 18,478 -0.01(-0.15%)
Jul 21, 2021 6.420 6.570 6.390 6.510 35,353 +0.09(+1.40%)
Jul 20, 2021 6.430 6.490 6.320 6.420 24,954 +0.01(+0.16%)
Jul 19, 2021 6.500 6.500 6.370 6.410 58,152 -0.16(-2.44%)
Jul 16, 2021 6.700 6.760 6.570 6.570 22,855 -0.15(-2.23%)
Jul 15, 2021 6.610 6.750 6.520 6.720 22,704 +0.15(+2.28%)
Jul 14, 2021 6.660 6.700 6.540 6.570 10,794 -0.11(-1.65%)
Jul 13, 2021 6.610 6.840 6.610 6.680 27,206 -0.05(-0.74%)
Jul 12, 2021 6.540 6.740 6.390 6.730 30,378 +0.18(+2.75%)
Jul 09, 2021 6.460 6.580 6.460 6.550 43,367 -0.01(-0.15%)
Jul 08, 2021 6.510 6.560 6.360 6.560 45,624 +0.03(+0.46%)
Jul 07, 2021 6.630 6.650 6.530 6.530 43,484 -0.07(-1.06%)
Jul 06, 2021 6.700 6.700 6.590 6.600 31,008 -0.17(-2.51%)
Jul 05, 2021 6.680 6.770 6.630 6.770 7,305 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.