Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (TSX: BTO )

3.840 -0.030 (-0.78%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.330 3.410 3.220 3.220 938,732 -0.20(-5.85%)
Jul 30, 2012 3.410 3.440 3.350 3.420 198,050 +0.01(+0.29%)
Jul 27, 2012 3.500 3.510 3.380 3.410 912,320 -0.05(-1.45%)
Jul 26, 2012 3.270 3.490 3.270 3.460 1,203,750 +0.21(+6.46%)
Jul 25, 2012 3.170 3.250 3.100 3.250 1,309,818 +0.14(+4.50%)
Jul 24, 2012 3.140 3.170 3.090 3.110 659,441 -0.01(-0.32%)
Jul 23, 2012 3.100 3.180 3.100 3.120 548,311 -0.06(-1.89%)
Jul 20, 2012 3.220 3.230 3.170 3.180 559,344 -0.04(-1.24%)
Jul 19, 2012 3.220 3.330 3.200 3.220 1,494,632 +0.06(+1.90%)
Jul 18, 2012 3.190 3.190 3.150 3.160 226,597 -0.03(-0.94%)
Jul 17, 2012 3.210 3.220 3.110 3.190 466,456 -0.03(-0.93%)
Jul 16, 2012 3.250 3.270 3.180 3.220 949,775 +0.01(+0.31%)
Jul 13, 2012 3.240 3.260 3.170 3.210 860,126 +0.03(+0.94%)
Jul 12, 2012 3.240 3.240 3.170 3.180 901,784 -0.09(-2.75%)
Jul 11, 2012 3.290 3.310 3.180 3.270 1,325,244 -0.02(-0.61%)
Jul 10, 2012 3.310 3.380 3.250 3.290 7,992,203 -0.05(-1.50%)
Jul 09, 2012 3.250 3.350 3.220 3.340 2,050,699 +0.10(+3.09%)
Jul 06, 2012 3.280 3.350 3.220 3.240 1,255,099 -0.12(-3.57%)
Jul 05, 2012 3.180 3.370 3.140 3.360 1,868,247 +0.14(+4.35%)
Jul 04, 2012 3.230 3.280 3.190 3.220 314,183 +0.06(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.