Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.320 +0.030 (+1.31%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1400 0.1400 0.1300 0.1400 212,168 +0.00(+0.00%)
Jul 30, 2018 0.1400 0.1400 0.1400 0.1400 56,500 -0.01(-6.67%)
Jul 27, 2018 0.1500 0.1500 0.1400 0.1500 112,000 +0.01(+3.45%)
Jul 26, 2018 0.1400 0.1450 0.1350 0.1450 44,545 +0.00(+3.57%)
Jul 25, 2018 0.1300 0.1450 0.1300 0.1400 163,100 +0.00(+0.00%)
Jul 24, 2018 0.1400 0.1450 0.1350 0.1400 78,900 +0.01(+3.70%)
Jul 23, 2018 0.1300 0.1350 0.1300 0.1350 38,169 +0.01(+3.85%)
Jul 20, 2018 0.1350 0.1350 0.1300 0.1300 4,598 -0.01(-3.70%)
Jul 19, 2018 0.1400 0.1400 0.1300 0.1350 35,471 -0.01(-3.57%)
Jul 18, 2018 0.1350 0.1400 0.1300 0.1400 21,236 +0.01(+7.69%)
Jul 17, 2018 0.1400 0.1450 0.1300 0.1300 38,959 +0.00(+0.00%)
Jul 16, 2018 0.1400 0.1400 0.1300 0.1300 65,100 -0.01(-3.70%)
Jul 13, 2018 0.1400 0.1450 0.1350 0.1350 154,050 -0.01(-3.57%)
Jul 12, 2018 0.1500 0.1550 0.1400 0.1400 177,600 +0.00(+0.00%)
Jul 11, 2018 0.1450 0.1500 0.1400 0.1400 32,121 -0.00(-3.45%)
Jul 10, 2018 0.1450 0.1550 0.1450 0.1450 53,800 +0.00(+0.00%)
Jul 09, 2018 0.1550 0.1550 0.1450 0.1450 49,626 -0.02(-9.38%)
Jul 06, 2018 0.1500 0.1600 0.1450 0.1600 30,550 +0.01(+6.67%)
Jul 05, 2018 0.1550 0.1600 0.1450 0.1500 96,440 -0.01(-3.23%)
Jul 04, 2018 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.