Indicators

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		4.280	4.280	4.280	0	+0.02(+0.47%)
Jul 28, 2016	4.170	4.320	4.150	4.260	84,359	+0.14(+3.40%)
Jul 27, 2016	4.050	4.160	4.020	4.120	95,937	+0.15(+3.78%)
Jul 26, 2016	3.810	3.990	3.810	3.970	33,940	+0.17(+4.47%)
Jul 25, 2016	3.930	3.950	3.790	3.800	48,025	-0.14(-3.55%)
Jul 22, 2016	3.950	4.120	3.930	3.940	57,919	+0.00(+0.00%)
Jul 21, 2016	3.950	4.090	3.930	3.940	53,688	+0.01(+0.25%)
Jul 20, 2016	4.160	4.160	3.920	3.930	72,856	-0.34(-7.96%)
Jul 19, 2016	4.010	4.300	3.990	4.270	125,391	+0.18(+4.40%)
Jul 18, 2016	4.040	4.110	3.950	4.090	46,295	+0.06(+1.49%)
Jul 15, 2016	3.980	4.190	3.950	4.030	60,691	+0.06(+1.51%)
Jul 14, 2016	4.100	4.100	3.880	3.970	129,602	-0.20(-4.80%)
Jul 13, 2016	4.310	4.350	4.150	4.170	38,862	-0.13(-3.02%)
Jul 12, 2016	4.330	4.490	4.300	4.300	79,716	-0.05(-1.15%)
Jul 11, 2016	4.500	4.540	4.340	4.350	63,861	-0.15(-3.33%)
Jul 08, 2016		4.620	4.470	4.500	139,236	-0.04(-0.88%)
Jul 07, 2016	4.570	4.700	4.470	4.540	61,332	-0.02(-0.44%)
Jul 05, 2016	4.740	4.910	4.500	4.560	873,603	-0.09(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.