Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1500 0.1500 0.1400 0.1400 255,550 -0.01(-6.67%)
Jul 30, 2019 0.1600 0.1600 0.1500 0.1500 149,080 -0.01(-6.25%)
Jul 29, 2019 0.1500 0.1600 0.1400 0.1600 208,750 +0.01(+6.67%)
Jul 26, 2019 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1500 0.1400 0.1500 38,700 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1600 0.1400 0.1500 209,130 +0.00(+0.00%)
Jul 23, 2019 0.1600 0.1600 0.1400 0.1500 122,234 -0.01(-6.25%)
Jul 22, 2019 0.1500 0.1600 0.1500 0.1600 229,250 +0.01(+6.67%)
Jul 19, 2019 0.1400 0.1600 0.1400 0.1500 268,900 +0.01(+7.14%)
Jul 18, 2019 0.1400 0.1400 0.1300 0.1400 397,939 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1500 0.1300 0.1400 249,668 +0.02(+16.67%)
Jul 16, 2019 0.1100 0.1300 0.1100 0.1200 99,709 +0.01(+9.09%)
Jul 15, 2019 0.1200 0.1200 0.1100 0.1100 71,973 -0.01(-8.33%)
Jul 12, 2019 0.1200 0.1200 0.1200 0.1200 119,700 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1200 0.1100 0.1200 300,654 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1200 0.1200 0.1200 250,022 +0.01(+9.09%)
Jul 09, 2019 0.1200 0.1200 0.1100 0.1100 25,239 -0.01(-8.33%)
Jul 08, 2019 0.1200 0.1200 0.1100 0.1200 197,350 +0.01(+9.09%)
Jul 05, 2019 0.1200 0.1200 0.1100 0.1100 97,573 -0.01(-8.33%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 216,140 +0.01(+9.09%)
Jul 03, 2019 0.1100 0.1200 0.1000 0.1100 188,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.