Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0950	0.1000	0.0900	0.1000	65,595	+0.01(+5.26%)
Jul 28, 2017	0.0950	0.0950	0.0950	0.0950	93,500	+0.00(+0.00%)
Jul 27, 2017	0.0900	0.0950	0.0900	0.0950	181,300	+0.01(+5.56%)
Jul 26, 2017	0.0950	0.0950	0.0800	0.0900	3,379,300	-0.01(-5.26%)
Jul 25, 2017	0.1000	0.1050	0.0950	0.0950	15,415	-0.01(-5.00%)
Jul 24, 2017	0.1000	0.1050	0.1000	0.1000	48,000	+0.00(+0.00%)
Jul 21, 2017	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Jul 20, 2017	0.1000	0.1000	0.1000	0.1000	9,600	-0.01(-9.09%)
Jul 19, 2017	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Jul 18, 2017	0.0950	0.1100	0.0950	0.1100	114,600	+0.01(+10.00%)
Jul 17, 2017	0.1000	0.1000	0.0950	0.1000	65,000	+0.01(+5.26%)
Jul 14, 2017	0.1000	0.1000	0.0900	0.0950	112,325	+0.01(+5.56%)
Jul 13, 2017	0.0900	0.0900	0.0900	0.0900	22,000	+0.00(+0.00%)
Jul 11, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 10, 2017	0.0900	0.0950	0.0850	0.0900	210,998	+0.00(+0.00%)
Jul 07, 2017	0.0900	0.0950	0.0900	0.0900	48,500	-0.01(-10.00%)
Jul 06, 2017	0.0950	0.1000	0.0950	0.1000	15,000	+0.01(+11.11%)
Jul 05, 2017	0.0950	0.0950	0.0900	0.0900	15,000	-0.01(-10.00%)
Jul 04, 2017	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.