Indicators

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	47.00	47.00	45.54	45.69	3,149,543	-1.02(-2.18%)
Jul 28, 2011	47.00	47.20	45.33	46.71	8,569,421	-1.52(-3.15%)
Jul 27, 2011	50.30	50.40	48.21	48.23	3,562,359	-1.73(-3.46%)
Jul 26, 2011	50.50	50.70	49.76	49.96	2,308,775	-0.63(-1.25%)
Jul 25, 2011	52.28	52.30	50.44	50.59	1,785,208	-0.88(-1.71%)
Jul 22, 2011	50.86	51.71	51.23	51.47	1,399,911	+1.29(+2.57%)
Jul 21, 2011	51.27	51.59	49.94	50.18	3,139,110	-1.25(-2.43%)
Jul 20, 2011	50.75	51.90	50.50	51.43	2,298,691	+0.06(+0.12%)
Jul 19, 2011	52.51	52.51	50.98	51.37	3,431,093	-1.42(-2.69%)
Jul 18, 2011	52.19	53.20	52.00	52.79	2,435,439	+1.20(+2.33%)
Jul 15, 2011	51.58	51.88	51.21	51.59	2,139,449	-0.16(-0.31%)
Jul 14, 2011	52.50	52.65	51.59	51.75	2,247,843	-0.37(-0.71%)
Jul 13, 2011	51.05	52.88	51.03	52.12	3,657,944	+1.26(+2.48%)
Jul 12, 2011	48.80	51.00	48.72	50.86	3,056,516	+2.03(+4.16%)
Jul 11, 2011	49.11	49.66	48.55	48.83	1,923,502	+0.37(+0.76%)
Jul 08, 2011	49.00	49.09	48.36	48.46	1,881,393	-0.02(-0.04%)
Jul 07, 2011	47.90	48.79	47.58	48.48	2,173,029	+0.52(+1.08%)
Jul 06, 2011	47.92	48.26	47.81	47.96	2,257,340	+0.42(+0.88%)
Jul 05, 2011	46.82	47.65	46.27	47.54	2,487,467	+0.86(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.