Indicators

Autocanada Inc (TSX: ACQ )

21.41 +0.25 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.23	22.52	21.23	22.52	48,206	+1.10(+5.14%)
Jul 28, 2023	21.57	21.86	21.29	21.42	28,451	-0.16(-0.74%)
Jul 27, 2023	21.84	21.91	21.51	21.58	18,666	-0.12(-0.55%)
Jul 26, 2023	21.08	21.90	21.08	21.70	32,296	+0.57(+2.70%)
Jul 25, 2023	20.74	21.65	20.74	21.13	59,454	+0.31(+1.49%)
Jul 24, 2023	21.42	21.77	20.75	20.82	18,356	-0.43(-2.02%)
Jul 21, 2023	21.99	21.99	21.15	21.25	137,549	-0.65(-2.97%)
Jul 20, 2023	21.78	22.04	21.50	21.90	44,629	+0.05(+0.23%)
Jul 19, 2023	21.72	22.06	21.57	21.85	25,945	+0.36(+1.68%)
Jul 18, 2023	20.97	21.65	20.90	21.49	20,621	+0.85(+4.12%)
Jul 17, 2023	20.93	20.99	20.40	20.64	15,409	+0.16(+0.78%)
Jul 14, 2023	21.21	21.21	20.41	20.48	17,552	-0.87(-4.07%)
Jul 13, 2023	21.74	21.74	20.95	21.35	46,807	-0.09(-0.42%)
Jul 12, 2023	20.15	21.48	20.00	21.44	62,589	+1.33(+6.61%)
Jul 11, 2023	19.96	20.45	19.96	20.11	24,372	+0.06(+0.30%)
Jul 10, 2023	19.13	20.23	19.13	20.05	14,820	+0.34(+1.73%)
Jul 07, 2023	19.76	20.07	19.60	19.71	21,520	-0.02(-0.10%)
Jul 06, 2023	19.17	19.75	18.99	19.73	31,035	+0.39(+2.02%)
Jul 05, 2023	19.25	19.53	19.13	19.34	27,561	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.