Indicators

Suncor Energy Inc (TSX: SU )

55.43 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		35.14	35.14	35.14	0	-0.05(-0.14%)
Jul 28, 2016	34.90	35.21	34.60	35.19	2,485,019	+0.53(+1.53%)
Jul 27, 2016	35.14	35.36	34.51	34.66	2,914,272	-0.36(-1.03%)
Jul 26, 2016	34.75	35.05	34.59	35.02	2,147,317	+0.20(+0.57%)
Jul 25, 2016	35.75	35.86	34.64	34.82	2,698,382	-1.18(-3.28%)
Jul 22, 2016	36.00	36.06	35.69	36.00	1,935,300	+0.02(+0.06%)
Jul 21, 2016	36.00	36.26	35.90	35.98	1,633,028	-0.07(-0.19%)
Jul 20, 2016	35.89	36.21	35.68	36.05	2,755,243	+0.25(+0.70%)
Jul 19, 2016	36.25	36.32	35.72	35.80	2,061,363	-0.39(-1.08%)
Jul 18, 2016	36.00	36.22	35.89	36.19	2,339,842	+0.11(+0.30%)
Jul 15, 2016	36.71	36.82	36.05	36.08	2,317,985	-0.51(-1.39%)
Jul 14, 2016	37.00	37.07	36.52	36.59	2,120,985	-0.09(-0.25%)
Jul 13, 2016	37.08	37.24	36.28	36.68	3,031,547	-0.55(-1.48%)
Jul 12, 2016	36.76	37.27	36.68	37.23	3,068,279	+0.94(+2.59%)
Jul 11, 2016	36.36	36.68	36.27	36.29	2,860,720	+0.01(+0.03%)
Jul 08, 2016		36.93	36.28	36.28	3,494,015	+0.22(+0.61%)
Jul 07, 2016	36.69	36.74	35.90	36.06	2,865,688	-0.67(-1.82%)
Jul 05, 2016	36.29	36.84	35.90	36.73	6,142,655	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.