Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.270	8.439	8.205	8.205	14,513,211	-0.13(-1.53%)
Jul 30, 2008	8.210	8.357	8.136	8.333	15,979,232	+0.23(+2.80%)
Jul 29, 2008	8.106	8.119	7.797	8.106	13,251,151	+0.26(+3.36%)
Jul 28, 2008	8.125	8.205	7.806	7.842	15,805,291	-0.23(-2.89%)
Jul 25, 2008	8.221	8.335	8.043	8.076	12,224,099	-0.13(-1.53%)
Jul 24, 2008	8.417	8.448	8.147	8.201	15,467,276	-0.27(-3.16%)
Jul 23, 2008	8.569	8.677	8.296	8.469	14,009,472	-0.11(-1.28%)
Jul 22, 2008	8.350	8.685	8.347	8.579	13,564,615	+0.08(+0.97%)
Jul 21, 2008	8.398	8.530	8.342	8.497	11,496,853	+0.08(+1.00%)
Jul 18, 2008	8.538	8.562	8.370	8.413	12,749,836	-0.14(-1.59%)
Jul 17, 2008	8.443	8.646	8.275	8.549	15,333,000	+0.12(+1.41%)
Jul 16, 2008	8.076	8.460	8.013	8.430	14,114,246	+0.40(+5.01%)
Jul 15, 2008	7.981	8.149	7.812	8.028	12,345,583	-0.19(-2.29%)
Jul 14, 2008	8.251	8.311	8.117	8.216	11,981,653	+0.05(+0.64%)
Jul 11, 2008	7.981	8.240	7.937	8.164	15,847,722	+0.08(+1.02%)
Jul 10, 2008	8.322	8.480	7.998	8.082	18,692,082	-0.02(-0.24%)
Jul 09, 2008	8.257	8.296	8.032	8.102	14,685,658	-0.11(-1.37%)
Jul 08, 2008	7.946	8.268	7.911	8.214	20,139,214	+0.20(+2.48%)
Jul 07, 2008	7.769	8.087	7.769	8.015	13,835,655	+0.26(+3.32%)
Jul 04, 2008	7.853	7.905	7.671	7.758	3,619,964	+0.00(+0.00%)
Jul 03, 2008	7.853	7.905	7.671	7.758	3,619,964	-0.06(-0.83%)
Jul 02, 2008	7.978	8.048	7.782	7.823	12,349,927	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

The Ridgway Record