Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.99	16.07	15.95	15.97	1,911	-0.01(-0.08%)
Jul 28, 2017	15.99	16.07	15.99	15.99	2,672	+0.04(+0.25%)
Jul 27, 2017	15.99	16.01	15.95	15.95	4,288	-0.04(-0.25%)
Jul 26, 2017	15.99	16.07	15.95	15.99	2,354	+0.08(+0.50%)
Jul 25, 2017	16.07	16.07	15.91	15.91	6,645	-0.16(-0.99%)
Jul 24, 2017	16.15	16.15	15.99	16.07	5,132	-0.04(-0.24%)
Jul 21, 2017	16.07	16.15	15.95	16.11	4,932	+0.08(+0.49%)
Jul 20, 2017	15.99	16.03	15.95	16.03	4,257	+0.00(+0.00%)
Jul 19, 2017	15.83	16.11	15.83	16.03	4,568	-0.12(-0.74%)
Jul 18, 2017	16.11	16.15	15.99	16.15	4,086	+0.04(+0.25%)
Jul 17, 2017	15.99	16.11	15.99	16.11	2,056	+0.02(+0.12%)
Jul 14, 2017	15.99	16.11	15.87	16.09	4,004	-0.02(-0.12%)
Jul 13, 2017	15.99	16.31	15.95	16.11	5,171	-0.08(-0.49%)
Jul 12, 2017	16.19	16.19	15.83	16.19	4,753	+0.04(+0.25%)
Jul 11, 2017	16.07	16.15	16.03	16.15	2,789	+0.12(+0.75%)
Jul 10, 2017	16.03	16.07	15.95	16.03	4,132	+0.06(+0.36%)
Jul 07, 2017	15.96	15.99	15.96	15.97	9,960	-0.10(-0.60%)
Jul 06, 2017	16.07	16.07	15.99	16.07	1,069	+0.04(+0.25%)
Jul 05, 2017	15.99	16.23	15.99	16.03	6,206	-0.20(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.