Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.55	19.58	19.54	19.57	598,083	+0.02(+0.10%)
Jul 28, 2023	19.53	19.55	19.52	19.55	398,070	+0.03(+0.15%)
Jul 27, 2023	19.53	19.53	19.50	19.52	1,182,948	-0.01(-0.05%)
Jul 26, 2023	19.52	19.54	19.50	19.53	536,406	+0.03(+0.15%)
Jul 25, 2023	19.51	19.51	19.50	19.50	776,972	-0.02(-0.10%)
Jul 24, 2023	19.52	19.54	19.51	19.52	299,792	+0.00(+0.01%)
Jul 21, 2023	19.53	19.54	19.51	19.52	1,362,194	-0.01(-0.05%)
Jul 20, 2023	19.52	19.53	19.49	19.53	551,646	-0.01(-0.05%)
Jul 19, 2023	19.55	19.55	19.52	19.54	507,886	+0.01(+0.05%)
Jul 18, 2023	19.53	19.55	19.52	19.53	792,335	+0.00(+0.00%)
Jul 17, 2023	19.52	19.53	19.51	19.53	1,318,295	+0.03(+0.15%)
Jul 14, 2023	19.56	19.56	19.50	19.50	894,729	-0.07(-0.37%)
Jul 13, 2023	19.57	19.59	19.56	19.57	424,181	+0.04(+0.22%)
Jul 12, 2023	19.52	19.56	19.52	19.53	2,313,878	+0.06(+0.30%)
Jul 11, 2023	19.47	19.49	19.47	19.47	541,601	-0.01(-0.05%)
Jul 10, 2023	19.45	19.48	19.45	19.48	859,794	+0.03(+0.15%)
Jul 07, 2023	19.44	19.47	19.43	19.45	527,811	+0.02(+0.10%)
Jul 06, 2023	19.42	19.43	19.39	19.43	864,320	-0.01(-0.05%)
Jul 05, 2023	19.47	19.47	19.43	19.44	753,970	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.