Indicators

DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

21.44 -0.28 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.75	19.87	19.66	19.74	98,012	-0.36(-1.77%)
Jul 28, 2023	20.14	20.22	20.00	20.09	443,222	+0.34(+1.74%)
Jul 27, 2023	19.82	20.04	19.74	19.75	34,880	-0.25(-1.27%)
Jul 26, 2023	19.80	20.03	19.44	20.01	58,268	+0.09(+0.44%)
Jul 25, 2023	19.93	20.02	19.91	19.92	28,680	+0.03(+0.15%)
Jul 24, 2023	19.82	19.92	19.71	19.89	37,118	+0.32(+1.65%)
Jul 21, 2023	19.75	19.87	19.57	19.57	24,883	-0.04(-0.22%)
Jul 20, 2023	19.60	19.64	19.47	19.61	36,016	-0.03(-0.13%)
Jul 19, 2023	19.67	19.99	19.59	19.63	128,624	-0.22(-1.09%)
Jul 18, 2023	19.73	19.87	19.73	19.85	106,412	+0.13(+0.65%)
Jul 17, 2023	19.67	19.92	19.59	19.72	15,195	-0.04(-0.20%)
Jul 14, 2023	19.85	19.85	19.63	19.76	23,430	+0.08(+0.42%)
Jul 13, 2023	19.50	19.71	19.38	19.68	35,372	+0.42(+2.19%)
Jul 12, 2023	19.12	19.30	19.12	19.26	133,501	+0.50(+2.64%)
Jul 11, 2023	18.78	18.82	18.72	18.76	23,496	+0.11(+0.58%)
Jul 10, 2023	18.57	18.75	18.53	18.65	29,122	+0.10(+0.53%)
Jul 07, 2023	18.39	18.63	18.39	18.56	17,226	+0.12(+0.67%)
Jul 06, 2023	18.67	18.77	18.36	18.43	49,104	-0.43(-2.26%)
Jul 05, 2023	18.83	18.92	18.74	18.86	68,406	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.