Indicators

DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

21.44 -0.28 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.80	17.88	17.68	17.88	37,014	-0.03(-0.17%)
Jul 28, 2022	17.91	17.93	17.76	17.91	29,131	+0.00(+0.01%)
Jul 27, 2022	17.76	17.93	17.67	17.91	28,958	+0.44(+2.52%)
Jul 26, 2022	17.55	17.62	17.41	17.47	42,794	-0.18(-1.03%)
Jul 25, 2022	17.60	17.66	17.54	17.65	31,860	+0.15(+0.84%)
Jul 22, 2022	17.54	17.63	17.43	17.50	73,617	-0.04(-0.21%)
Jul 21, 2022	17.49	17.54	17.37	17.54	213,797	+0.11(+0.64%)
Jul 20, 2022	17.40	17.48	17.35	17.43	28,013	-0.14(-0.77%)
Jul 19, 2022	17.56	17.61	17.53	17.56	57,591	+0.33(+1.92%)
Jul 18, 2022	17.43	17.62	17.21	17.23	26,259	+0.05(+0.26%)
Jul 15, 2022	17.14	17.21	17.05	17.19	126,754	+0.06(+0.35%)
Jul 14, 2022	17.04	17.14	16.91	17.13	50,467	-0.03(-0.20%)
Jul 13, 2022	17.10	17.20	16.97	17.16	77,503	-0.00(-0.02%)
Jul 12, 2022	17.18	17.29	17.11	17.17	71,704	+0.02(+0.12%)
Jul 11, 2022	17.27	17.27	17.09	17.15	42,137	-0.41(-2.32%)
Jul 08, 2022	17.42	17.60	17.40	17.55	69,416	+0.16(+0.90%)
Jul 07, 2022	17.36	17.49	17.32	17.40	131,168	+0.31(+1.84%)
Jul 06, 2022	16.94	17.12	16.91	17.08	18,654	-0.23(-1.32%)
Jul 05, 2022	17.20	17.32	17.06	17.31	52,917	-0.29(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.