Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

4.670 -0.060 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.135 8.608 8.135 8.513 116,996 +0.43(+5.26%)
Jul 30, 2018 7.993 8.135 7.993 8.087 36,332 +0.09(+1.18%)
Jul 27, 2018 8.229 8.277 7.969 7.993 64,277 -0.14(-1.74%)
Jul 26, 2018 8.371 8.371 8.040 8.135 84,989 -0.19(-2.27%)
Jul 25, 2018 8.087 8.371 8.040 8.324 67,127 +0.28(+3.53%)
Jul 24, 2018 7.993 8.324 7.993 8.040 106,300 +0.09(+1.19%)
Jul 23, 2018 7.567 7.946 7.567 7.946 51,041 +0.33(+4.35%)
Jul 20, 2018 7.520 7.662 7.520 7.614 59,249 +0.09(+1.26%)
Jul 19, 2018 7.614 7.662 7.520 7.520 29,754 -0.05(-0.63%)
Jul 18, 2018 7.709 7.709 7.425 7.567 52,884 -0.09(-1.23%)
Jul 17, 2018 7.756 7.756 7.614 7.662 43,600 -0.05(-0.61%)
Jul 16, 2018 7.851 7.946 7.662 7.709 21,634 -0.19(-2.40%)
Jul 13, 2018 7.898 7.946 7.851 7.898 45,337 +0.00(+0.00%)
Jul 12, 2018 7.946 7.946 7.891 7.898 31,356 +0.00(+0.00%)
Jul 11, 2018 7.946 7.946 7.898 7.898 24,849 +0.00(+0.00%)
Jul 10, 2018 7.898 7.992 7.898 7.898 30,572 +0.00(+0.00%)
Jul 09, 2018 7.946 7.993 7.804 7.898 36,527 +0.00(+0.00%)
Jul 06, 2018 7.898 7.994 7.804 7.898 58,147 +0.05(+0.60%)
Jul 05, 2018 7.804 7.898 7.709 7.851 63,605 +0.05(+0.61%)
Jul 03, 2018 7.804 7.804 7.804 0 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.