Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.401 2.401 2.345 2.376 248,103 +0.01(+0.26%)
Jul 30, 2020 2.370 2.401 2.326 2.370 661,319 -0.18(-7.04%)
Jul 29, 2020 2.456 2.568 2.447 2.549 1,091,179 +0.28(+12.26%)
Jul 28, 2020 2.240 2.295 2.227 2.271 522,869 -0.01(-0.27%)
Jul 27, 2020 2.227 2.339 2.203 2.277 694,471 +0.11(+4.84%)
Jul 24, 2020 2.165 2.193 2.116 2.172 408,764 +0.01(+0.29%)
Jul 23, 2020 2.172 2.208 2.150 2.165 713,889 -0.04(-1.69%)
Jul 22, 2020 2.258 2.258 2.178 2.203 744,966 -0.07(-3.26%)
Jul 21, 2020 2.351 2.357 2.264 2.277 554,358 -0.04(-1.60%)
Jul 20, 2020 2.345 2.345 2.308 2.314 474,147 -0.10(-4.10%)
Jul 17, 2020 2.444 2.456 2.401 2.413 757,240 +0.01(+0.26%)
Jul 16, 2020 2.407 2.438 2.376 2.407 495,881 +0.07(+2.91%)
Jul 15, 2020 2.339 2.357 2.320 2.339 411,483 +0.00(+0.00%)
Jul 14, 2020 2.308 2.363 2.295 2.339 537,645 +0.02(+1.07%)
Jul 13, 2020 2.382 2.413 2.314 2.314 468,651 -0.04(-1.84%)
Jul 10, 2020 2.332 2.363 2.320 2.357 356,557 +0.00(+0.00%)
Jul 09, 2020 2.444 2.450 2.354 2.357 432,152 -0.12(-4.75%)
Jul 08, 2020 2.425 2.493 2.425 2.475 252,393 +0.03(+1.27%)
Jul 07, 2020 2.506 2.506 2.431 2.444 559,336 -0.15(-5.95%)
Jul 06, 2020 2.574 2.617 2.568 2.599 411,062 +0.17(+7.14%)
Jul 02, 2020 2.487 2.518 2.419 2.425 571,041 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.