Indicators

Interdigital Inc (NQ: IDCC )

117.96 +1.89 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.67	21.07	20.38	21.05	1,012,628	+0.41(+2.01%)
Jul 28, 2006	20.09	20.67	19.63	20.64	1,198,968	+0.55(+2.71%)
Jul 27, 2006	20.38	20.58	19.97	20.09	997,986	-0.26(-1.28%)
Jul 26, 2006	20.05	20.43	19.89	20.35	1,085,393	+0.27(+1.34%)
Jul 25, 2006	19.72	20.12	19.72	20.09	970,580	+0.32(+1.63%)
Jul 24, 2006	19.42	19.82	19.51	19.76	1,092,850	+0.35(+1.78%)
Jul 21, 2006	19.90	19.89	19.36	19.42	1,154,721	-0.48(-2.43%)
Jul 20, 2006	20.15	20.30	19.89	19.90	1,397,617	-0.16(-0.80%)
Jul 19, 2006	19.10	20.15	18.92	20.06	1,697,194	+1.06(+5.58%)
Jul 18, 2006	19.13	19.49	18.37	19.00	2,193,992	-0.20(-1.04%)
Jul 17, 2006	19.78	19.99	19.11	19.20	1,657,632	-0.63(-3.18%)
Jul 14, 2006	19.82	20.14	19.22	19.83	1,832,107	+0.08(+0.43%)
Jul 13, 2006	20.43	20.57	19.65	19.75	2,269,330	-0.79(-3.85%)
Jul 12, 2006	20.95	21.08	20.54	20.54	1,775,192	-0.43(-2.05%)
Jul 11, 2006	20.21	21.11	20.09	20.97	3,629,909	+1.08(+5.45%)
Jul 10, 2006	23.87	23.92	19.53	19.89	13,605,838	-5.24(-20.85%)
Jul 07, 2006	26.69	26.71	24.84	25.12	2,593,972	-1.66(-6.19%)
Jul 06, 2006	27.22	27.22	26.73	26.78	1,163,434	-0.34(-1.25%)
Jul 05, 2006	27.02	27.20	26.83	27.12	1,088,896	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.