Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

30.41 -0.24 (-0.77%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.23	28.44	28.23	28.42	36,881	+0.38(+1.37%)
Jul 28, 2023	27.78	28.04	27.63	28.04	31,717	+0.33(+1.21%)
Jul 27, 2023	28.10	28.20	27.65	27.70	44,917	-0.23(-0.81%)
Jul 26, 2023	27.67	28.04	27.58	27.93	26,234	+0.04(+0.14%)
Jul 25, 2023	27.68	28.04	27.52	27.89	34,401	+0.23(+0.82%)
Jul 24, 2023	27.35	27.91	27.35	27.67	77,429	+0.42(+1.55%)
Jul 21, 2023	27.13	27.24	26.98	27.24	19,707	+0.24(+0.87%)
Jul 20, 2023	26.88	27.06	26.79	27.01	81,685	+0.28(+1.03%)
Jul 19, 2023	26.61	26.84	26.58	26.73	49,556	+0.21(+0.78%)
Jul 18, 2023	26.04	26.75	26.04	26.53	53,449	+0.48(+1.83%)
Jul 17, 2023	26.00	26.16	25.98	26.05	547,294	+0.00(+0.02%)
Jul 14, 2023	26.74	26.74	26.03	26.04	22,416	-0.83(-3.08%)
Jul 13, 2023	26.82	27.12	26.66	26.87	40,962	+0.08(+0.31%)
Jul 12, 2023	26.84	27.04	26.74	26.79	70,267	+0.12(+0.45%)
Jul 11, 2023	26.14	26.68	26.14	26.67	49,587	+0.69(+2.67%)
Jul 10, 2023	25.85	26.03	25.83	25.98	41,145	+0.13(+0.49%)
Jul 07, 2023	25.10	26.08	25.10	25.85	43,572	+0.66(+2.61%)
Jul 06, 2023	25.53	25.67	24.97	25.19	67,334	-0.58(-2.25%)
Jul 05, 2023	26.07	26.07	25.67	25.77	44,734	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.