Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.36	62.44	62.26	62.41	224,972	+0.15(+0.24%)
Jul 28, 2022	62.17	62.33	62.03	62.27	152,279	+0.21(+0.34%)
Jul 27, 2022	62.06	62.14	61.87	62.05	176,954	+0.06(+0.09%)
Jul 26, 2022	61.99	62.02	61.92	62.00	145,081	+0.01(+0.02%)
Jul 25, 2022	61.95	62.00	61.85	61.99	253,821	+0.12(+0.19%)
Jul 22, 2022	61.83	61.94	61.76	61.87	474,067	-0.01(-0.02%)
Jul 21, 2022	61.87	61.88	61.67	61.88	422,766	-0.01(-0.02%)
Jul 20, 2022	61.94	61.97	61.78	61.89	357,716	-0.04(-0.07%)
Jul 19, 2022	61.86	61.96	61.79	61.93	492,121	+0.23(+0.38%)
Jul 18, 2022	61.89	61.89	61.61	61.70	222,755	-0.13(-0.20%)
Jul 15, 2022	61.80	61.82	61.59	61.82	176,190	+0.12(+0.20%)
Jul 14, 2022	61.51	61.70	61.39	61.70	169,473	-0.03(-0.05%)
Jul 13, 2022	61.66	61.82	61.57	61.73	168,078	-0.16(-0.25%)
Jul 12, 2022	61.79	61.94	61.71	61.89	177,826	+0.11(+0.18%)
Jul 11, 2022	61.76	61.90	61.73	61.77	265,101	-0.08(-0.12%)
Jul 08, 2022	61.92	61.97	61.77	61.85	345,005	-0.15(-0.24%)
Jul 07, 2022	61.89	62.00	61.81	62.00	180,463	+0.16(+0.25%)
Jul 06, 2022	61.86	61.86	61.58	61.84	352,559	-0.01(-0.01%)
Jul 05, 2022	61.80	61.85	61.50	61.85	190,777	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.