Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.190 4.260 4.120 4.250 161,802 +0.01(+0.24%)
Jul 29, 2010 4.300 4.320 4.100 4.240 305,102 -0.02(-0.47%)
Jul 28, 2010 4.280 4.320 4.260 4.260 204,951 -0.04(-0.93%)
Jul 27, 2010 4.340 4.390 4.300 4.300 159,260 -0.03(-0.69%)
Jul 26, 2010 4.350 4.370 4.280 4.330 278,116 -0.02(-0.46%)
Jul 23, 2010 4.310 4.390 4.310 4.350 294,733 +0.00(+0.00%)
Jul 22, 2010 4.240 4.400 4.180 4.350 425,982 +0.14(+3.33%)
Jul 21, 2010 4.380 4.380 4.130 4.210 256,294 -0.14(-3.22%)
Jul 20, 2010 4.320 4.420 4.230 4.350 337,927 -0.02(-0.46%)
Jul 19, 2010 4.320 4.390 4.300 4.370 188,909 +0.05(+1.16%)
Jul 16, 2010 4.590 4.590 4.310 4.320 342,595 -0.31(-6.70%)
Jul 15, 2010 4.660 4.790 4.530 4.630 309,514 -0.05(-1.07%)
Jul 14, 2010 4.570 4.702 4.540 4.680 372,062 +0.08(+1.74%)
Jul 13, 2010 4.530 4.620 4.460 4.600 593,402 +0.13(+2.91%)
Jul 12, 2010 4.450 4.550 4.400 4.470 303,180 +0.04(+0.90%)
Jul 09, 2010 4.380 4.450 4.310 4.430 343,266 +0.04(+0.91%)
Jul 08, 2010 4.520 4.520 4.390 4.390 308,294 -0.11(-2.44%)
Jul 07, 2010 4.460 4.530 4.370 4.500 323,931 +0.04(+0.90%)
Jul 06, 2010 4.720 4.850 4.420 4.460 575,193 -0.22(-4.70%)
Jul 02, 2010 4.560 4.700 4.520 4.680 412,735 +0.11(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.