Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.66 -0.11 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.27	32.33	31.99	32.15	21,850	+0.25(+0.79%)
Jul 28, 2022	31.81	32.00	31.69	31.90	26,800	+0.15(+0.49%)
Jul 27, 2022	31.44	31.82	31.30	31.74	19,150	+0.55(+1.77%)
Jul 26, 2022	31.41	31.41	31.15	31.19	13,602	-0.22(-0.71%)
Jul 25, 2022	31.45	31.53	31.32	31.41	50,001	+0.01(+0.03%)
Jul 22, 2022	31.68	31.69	31.32	31.40	18,119	-0.16(-0.49%)
Jul 21, 2022	31.44	31.62	31.34	31.56	17,697	+0.13(+0.40%)
Jul 20, 2022	31.24	31.56	31.23	31.43	16,429	+0.27(+0.87%)
Jul 19, 2022	30.89	31.28	30.89	31.16	13,953	+0.43(+1.42%)
Jul 18, 2022	30.70	31.02	30.67	30.72	46,698	+0.03(+0.09%)
Jul 15, 2022	30.54	30.74	30.54	30.70	23,437	+0.18(+0.60%)
Jul 14, 2022	30.59	30.59	30.29	30.51	27,861	-0.08(-0.25%)
Jul 13, 2022	30.49	30.71	30.40	30.59	28,977	-0.03(-0.09%)
Jul 12, 2022	30.86	30.93	30.51	30.62	34,795	-0.19(-0.61%)
Jul 11, 2022	30.97	30.97	30.67	30.81	70,630	-0.31(-0.99%)
Jul 08, 2022	31.01	31.20	30.96	31.12	21,125	+0.10(+0.33%)
Jul 07, 2022	30.81	31.09	30.73	31.01	27,850	+0.30(+0.98%)
Jul 06, 2022	30.78	30.88	30.62	30.71	34,848	-0.08(-0.25%)
Jul 05, 2022	30.56	30.81	30.36	30.79	22,794	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.