Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

58.72 -0.46 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 35.65 35.88 35.61 35.76 109,329 +0.17(+0.48%)
Jul 30, 2018 35.90 35.90 35.53 35.59 59,451 -0.28(-0.79%)
Jul 27, 2018 36.20 36.20 35.69 35.87 183,356 -0.17(-0.47%)
Jul 26, 2018 35.94 36.10 35.90 36.04 110,136 +0.09(+0.24%)
Jul 25, 2018 35.65 36.02 35.62 35.96 482,975 +0.35(+0.97%)
Jul 24, 2018 35.87 35.93 35.52 35.61 95,654 -0.03(-0.10%)
Jul 23, 2018 35.66 35.68 35.50 35.65 76,651 -0.07(-0.19%)
Jul 20, 2018 35.67 35.84 35.63 35.71 84,796 +0.03(+0.08%)
Jul 19, 2018 35.64 35.75 35.51 35.68 92,468 -0.07(-0.19%)
Jul 18, 2018 35.66 35.80 35.65 35.75 205,858 +0.14(+0.40%)
Jul 17, 2018 35.29 35.63 35.29 35.61 197,348 +0.17(+0.48%)
Jul 16, 2018 35.72 35.72 35.39 35.44 126,982 -0.12(-0.35%)
Jul 13, 2018 35.53 35.61 35.46 35.56 76,187 +0.01(+0.03%)
Jul 12, 2018 35.32 35.55 35.25 35.55 105,061 +0.45(+1.27%)
Jul 11, 2018 35.23 35.30 35.05 35.11 161,263 -0.35(-0.99%)
Jul 10, 2018 35.38 35.46 35.31 35.46 169,052 +0.19(+0.54%)
Jul 09, 2018 35.17 35.27 35.12 35.27 410,808 +0.23(+0.65%)
Jul 06, 2018 34.70 35.08 34.68 35.04 108,245 +0.42(+1.20%)
Jul 05, 2018 34.50 34.64 34.39 34.62 225,653 +0.36(+1.05%)
Jul 03, 2018 34.27 34.27 34.27 0 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.