Indicators

Summit Therapeu ADR (NQ: SMMT )

7.940 +0.040 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.150	2.150	2.050	2.100	923,706	-0.02(-0.94%)
Jul 28, 2023	1.940	2.130	1.900	2.120	1,702,252	+0.19(+9.84%)
Jul 27, 2023	1.950	1.980	1.850	1.930	1,191,063	-0.03(-1.53%)
Jul 26, 2023	1.990	2.060	1.950	1.960	945,565	-0.05(-2.49%)
Jul 25, 2023	2.000	2.030	1.950	2.010	601,922	+0.02(+1.01%)
Jul 24, 2023	2.030	2.050	1.880	1.990	1,673,224	-0.01(-0.50%)
Jul 21, 2023	2.150	2.160	1.980	2.000	1,276,023	-0.15(-6.98%)
Jul 20, 2023	2.130	2.190	2.100	2.150	985,938	+0.04(+1.90%)
Jul 19, 2023	2.130	2.230	2.090	2.110	1,409,683	-0.02(-0.94%)
Jul 18, 2023	2.150	2.300	2.110	2.130	1,185,078	-0.02(-0.93%)
Jul 17, 2023	2.140	2.207	2.089	2.150	500,383	+0.01(+0.47%)
Jul 14, 2023	2.170	2.180	2.080	2.140	905,110	-0.06(-2.73%)
Jul 13, 2023	2.110	2.265	2.110	2.200	1,031,886	+0.09(+4.27%)
Jul 12, 2023	2.080	2.233	2.060	2.110	1,057,053	+0.04(+1.93%)
Jul 11, 2023	2.180	2.250	2.020	2.070	1,364,737	-0.08(-3.72%)
Jul 10, 2023	2.160	2.210	2.060	2.150	1,172,238	-0.04(-1.60%)
Jul 07, 2023	2.170	2.250	2.100	2.185	729,216	+0.00(+0.23%)
Jul 06, 2023	2.310	2.310	2.080	2.180	1,428,799	-0.16(-6.84%)
Jul 05, 2023	2.420	2.480	2.240	2.340	1,446,440	-0.08(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.