Indicators

Summit Therapeu ADR (NQ: SMMT )

9.421 +0.741 (+8.53%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.42	14.30	13.42	13.98	19,772	+0.21(+1.54%)
Jul 28, 2017	13.60	13.77	13.55	13.77	9,655	+0.27(+1.98%)
Jul 27, 2017	13.80	13.85	13.22	13.50	22,542	-0.20(-1.46%)
Jul 26, 2017	13.17	13.96	13.10	13.70	64,157	+0.70(+5.39%)
Jul 25, 2017	12.83	13.00	12.70	13.00	12,704	+0.40(+3.17%)
Jul 24, 2017	12.50	12.93	12.50	12.60	10,027	-0.09(-0.71%)
Jul 21, 2017	13.08	13.08	12.14	12.69	20,735	-0.73(-5.44%)
Jul 20, 2017	12.81	13.50	12.76	13.42	24,263	+0.63(+4.93%)
Jul 19, 2017	12.84	12.95	12.09	12.79	11,363	+0.46(+3.73%)
Jul 18, 2017	12.10	12.39	11.73	12.33	8,833	+0.53(+4.49%)
Jul 17, 2017	12.40	12.40	11.80	11.80	1,821	-0.52(-4.22%)
Jul 14, 2017	12.01	12.80	12.01	12.32	34,282	+0.40(+3.35%)
Jul 13, 2017	11.54	12.22	11.54	11.92	19,268	+0.43(+3.74%)
Jul 12, 2017	11.37	11.49	11.26	11.49	5,370	+0.04(+0.39%)
Jul 11, 2017	11.57	11.86	11.19	11.45	4,946	-0.28(-2.43%)
Jul 10, 2017	11.57	11.74	11.57	11.73	401	-0.15(-1.26%)
Jul 07, 2017	11.68	11.90	11.61	11.88	6,183	+0.23(+1.97%)
Jul 06, 2017	11.60	11.65	11.45	11.65	1,949	+0.14(+1.22%)
Jul 05, 2017	11.49	11.51	11.30	11.51	11,185	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.