Skip to main content

Summit Therapeu ADR (NQ: SMMT )

7.940 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.000 7.000 7.000 7.000 168 -0.00(-0.07%)
Jul 28, 2016 6.800 7.253 6.800 7.005 457 -0.15(-2.03%)
Jul 27, 2016 7.150 7.237 7.000 7.150 3,870 +0.00(+0.00%)
Jul 21, 2016 7.030 7.150 7.150 7.150 2,500 +0.03(+0.48%)
Jul 20, 2016 7.170 7.170 6.898 7.116 6,523 -0.08(-1.17%)
Jul 19, 2016 7.300 7.310 7.110 7.200 6,941 -0.10(-1.37%)
Jul 18, 2016 7.300 7.300 7.300 7.300 601 -0.25(-3.31%)
Jul 15, 2016 7.385 7.550 7.385 7.550 657 +0.34(+4.71%)
Jul 14, 2016 7.210 7.210 7.210 7.210 145 -0.34(-4.50%)
Jul 13, 2016 7.500 7.550 7.470 7.550 3,054 +0.06(+0.80%)
Jul 12, 2016 7.297 7.590 7.297 7.490 4,228 +0.28(+3.88%)
Jul 11, 2016 7.490 7.490 7.210 7.210 5,800 -0.05(-0.69%)
Jul 08, 2016 7.630 7.800 7.210 7.260 13,015 -0.36(-4.72%)
Jul 07, 2016 7.600 7.660 7.200 7.620 22,261 -0.24(-3.06%)
Jul 05, 2016 7.700 7.861 7.700 7.861 2,351 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.