Indicators

Summit Therapeu ADR (NQ: SMMT )

7.890 -0.050 (-0.63%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.000	7.000	7.000	7.000	168	-0.00(-0.07%)
Jul 28, 2016	6.800	7.253	6.800	7.005	457	-0.15(-2.03%)
Jul 27, 2016	7.150	7.237	7.000	7.150	3,870	+0.00(+0.00%)
Jul 21, 2016	7.030	7.150	7.150	7.150	2,500	+0.03(+0.48%)
Jul 20, 2016	7.170	7.170	6.898	7.116	6,523	-0.08(-1.17%)
Jul 19, 2016	7.300	7.310	7.110	7.200	6,941	-0.10(-1.37%)
Jul 18, 2016	7.300	7.300	7.300	7.300	601	-0.25(-3.31%)
Jul 15, 2016	7.385	7.550	7.385	7.550	657	+0.34(+4.71%)
Jul 14, 2016	7.210	7.210	7.210	7.210	145	-0.34(-4.50%)
Jul 13, 2016	7.500	7.550	7.470	7.550	3,054	+0.06(+0.80%)
Jul 12, 2016	7.297	7.590	7.297	7.490	4,228	+0.28(+3.88%)
Jul 11, 2016	7.490	7.490	7.210	7.210	5,800	-0.05(-0.69%)
Jul 08, 2016	7.630	7.800	7.210	7.260	13,015	-0.36(-4.72%)
Jul 07, 2016	7.600	7.660	7.200	7.620	22,261	-0.24(-3.06%)
Jul 05, 2016	7.700	7.861	7.700	7.861	2,351	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.