Skip to main content

Summit Therapeu ADR (NQ: SMMT )

7.940 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.85 12.99 12.75 12.95 6,159 +0.12(+0.94%)
Jul 30, 2015 12.85 12.95 12.60 12.83 19,704 -0.02(-0.16%)
Jul 29, 2015 12.92 12.95 12.52 12.85 30,886 -0.15(-1.15%)
Jul 28, 2015 12.65 13.01 12.65 13.00 5,630 +0.23(+1.83%)
Jul 27, 2015 12.50 12.96 12.50 12.77 7,772 +0.07(+0.52%)
Jul 24, 2015 12.55 13.00 12.55 12.70 22,947 +0.29(+2.34%)
Jul 23, 2015 12.37 12.75 12.10 12.41 18,094 -0.07(-0.56%)
Jul 22, 2015 12.04 12.70 12.04 12.48 8,462 -0.11(-0.87%)
Jul 21, 2015 12.11 12.59 12.11 12.59 4,772 +0.50(+4.14%)
Jul 20, 2015 12.11 12.40 12.09 12.09 2,404 -0.05(-0.41%)
Jul 17, 2015 12.68 12.69 12.10 12.14 7,212 -0.40(-3.19%)
Jul 16, 2015 12.69 12.70 12.37 12.54 10,866 +0.39(+3.21%)
Jul 15, 2015 12.03 12.16 11.86 12.15 23,084 +0.29(+2.45%)
Jul 14, 2015 11.98 12.40 11.70 11.86 26,193 +0.46(+4.04%)
Jul 13, 2015 11.51 11.70 11.40 11.40 12,743 +0.13(+1.15%)
Jul 10, 2015 11.35 11.40 11.27 11.27 7,035 +0.06(+0.54%)
Jul 09, 2015 11.36 11.62 11.20 11.21 9,715 +0.14(+1.26%)
Jul 08, 2015 11.21 11.41 11.00 11.07 6,576 +0.36(+3.36%)
Jul 07, 2015 10.80 11.00 10.70 10.71 15,669 -0.48(-4.29%)
Jul 06, 2015 10.72 11.20 10.71 11.19 2,692 +0.20(+1.82%)
Jul 02, 2015 10.71 10.99 10.99 10.99 700 +0.40(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.