Indicators

SPDR MSCI USA Climate Paris Aligned ETF (NQ: NZUS )

29.75 -0.05 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.63	25.63	25.63	25.63	16	+0.04(+0.14%)
Jul 28, 2023	25.60	25.60	25.60	25.60	0	+0.30(+1.18%)
Jul 27, 2023	25.67	25.67	25.30	25.30	512	-0.24(-0.92%)
Jul 26, 2023	25.53	25.54	25.53	25.53	484	-0.04(-0.15%)
Jul 25, 2023	25.57	25.57	25.57	25.57	11	+0.07(+0.27%)
Jul 24, 2023	25.50	25.50	25.50	25.50	48	+0.07(+0.27%)
Jul 21, 2023	25.62	25.62	25.44	25.44	1,960	+0.01(+0.05%)
Jul 20, 2023	25.54	25.54	25.42	25.42	351	-0.26(-1.01%)
Jul 19, 2023	25.68	25.68	25.68	25.68	119	+0.07(+0.29%)
Jul 18, 2023	25.61	25.61	25.61	25.61	3	+0.16(+0.64%)
Jul 17, 2023	25.47	25.47	25.45	25.45	209	+0.18(+0.69%)
Jul 14, 2023	25.27	25.27	25.27	25.27	101	-0.02(-0.09%)
Jul 13, 2023	25.29	25.29	25.29	25.29	0	+0.25(+0.99%)
Jul 12, 2023	25.11	25.11	25.04	25.04	178	+0.20(+0.82%)
Jul 11, 2023	24.84	24.84	24.84	24.84	5	+0.18(+0.71%)
Jul 10, 2023	24.67	24.67	24.67	24.67	3	+0.08(+0.35%)
Jul 07, 2023	24.77	24.78	24.58	24.58	244	-0.09(-0.38%)
Jul 06, 2023	24.67	24.67	24.67	24.67	3	-0.17(-0.67%)
Jul 05, 2023	24.68	24.88	24.68	24.84	407	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.