Indicators

Palisade Bio Inc (NQ: PALI )

4.820 +0.210 (+4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.280	2.285	2.210	2.260	108,976	+0.01(+0.44%)
Jul 28, 2023	2.170	2.288	2.160	2.250	105,678	+0.09(+4.17%)
Jul 27, 2023	2.310	2.360	2.150	2.160	197,543	-0.15(-6.49%)
Jul 26, 2023	2.250	2.440	2.240	2.310	417,881	+0.07(+3.12%)
Jul 25, 2023	2.160	2.285	2.120	2.240	197,864	+0.09(+4.19%)
Jul 24, 2023	2.050	2.165	2.050	2.150	98,960	+0.02(+0.94%)
Jul 21, 2023	2.010	2.140	1.970	2.130	88,235	+0.12(+5.97%)
Jul 20, 2023	2.150	2.170	2.010	2.010	89,428	-0.14(-6.51%)
Jul 19, 2023	2.170	2.220	2.101	2.150	223,865	+0.05(+2.38%)
Jul 18, 2023	2.100	2.119	2.030	2.100	83,990	+0.04(+1.94%)
Jul 17, 2023	1.940	2.160	1.930	2.060	126,881	+0.11(+5.64%)
Jul 14, 2023	2.050	2.080	1.940	1.950	106,111	-0.09(-4.41%)
Jul 13, 2023	2.170	2.170	1.920	2.040	202,629	-0.13(-5.99%)
Jul 12, 2023	1.840	2.190	1.820	2.170	1,104,364	+0.37(+20.56%)
Jul 11, 2023	1.750	1.820	1.740	1.800	117,250	+0.07(+4.05%)
Jul 10, 2023	1.730	1.770	1.730	1.730	56,361	-0.02(-1.14%)
Jul 07, 2023	1.730	1.800	1.725	1.750	79,434	-0.01(-0.57%)
Jul 06, 2023	1.830	1.840	1.720	1.760	168,075	-0.04(-2.22%)
Jul 05, 2023	1.710	1.828	1.700	1.800	246,390	+0.08(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.