Indicators

Forian Inc (NQ: FORA )

2.670 -0.060 (-2.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.010	5.300	4.740	5.200	21,647	+0.13(+2.56%)
Jul 28, 2022	5.060	5.534	4.790	5.070	95,058	+0.13(+2.63%)
Jul 27, 2022	5.350	6.440	4.940	4.940	47,901	-0.46(-8.52%)
Jul 26, 2022	5.860	6.011	5.330	5.400	63,349	-0.55(-9.24%)
Jul 25, 2022	5.680	6.000	5.630	5.950	16,276	+0.06(+1.02%)
Jul 22, 2022	5.980	6.040	5.830	5.890	9,333	-0.12(-2.00%)
Jul 21, 2022	6.070	6.170	5.950	6.010	18,890	-0.16(-2.59%)
Jul 20, 2022	6.030	6.250	6.030	6.170	13,597	+0.18(+3.01%)
Jul 19, 2022	5.905	6.140	5.774	5.990	24,051	+0.23(+3.99%)
Jul 18, 2022	6.220	6.250	5.710	5.760	17,531	-0.42(-6.80%)
Jul 15, 2022	5.680	6.480	5.390	6.180	49,786	+0.60(+10.75%)
Jul 14, 2022	5.320	5.750	5.190	5.580	51,398	+0.30(+5.68%)
Jul 13, 2022	5.160	5.420	5.140	5.280	23,620	+0.02(+0.38%)
Jul 12, 2022	4.930	5.270	4.930	5.260	17,063	+0.23(+4.57%)
Jul 11, 2022	5.350	5.390	4.950	5.030	47,361	-0.41(-7.54%)
Jul 08, 2022	4.990	5.500	4.820	5.440	50,717	+0.44(+8.80%)
Jul 07, 2022	4.420	5.246	4.320	5.000	129,647	+0.58(+13.12%)
Jul 06, 2022	4.000	4.500	4.000	4.420	130,045	+0.37(+9.14%)
Jul 05, 2022	4.070	4.215	4.000	4.050	127,260	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.