Indicators

Sotera Health Company (NQ: SHC )

11.20 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.70	19.07	18.70	18.98	587,713	+0.28(+1.50%)
Jul 28, 2023	18.92	19.00	18.67	18.70	345,374	-0.07(-0.37%)
Jul 27, 2023	19.08	19.20	18.66	18.77	841,963	-0.23(-1.21%)
Jul 26, 2023	18.68	19.00	18.66	19.00	491,556	+0.32(+1.71%)
Jul 25, 2023	18.96	19.13	18.67	18.68	557,653	-0.45(-2.35%)
Jul 24, 2023	18.99	19.34	18.83	19.13	657,092	+0.08(+0.42%)
Jul 21, 2023	18.93	19.14	18.77	19.05	574,373	+0.16(+0.85%)
Jul 20, 2023	18.98	19.17	18.83	18.89	482,216	-0.06(-0.32%)
Jul 19, 2023	19.06	19.40	18.82	18.95	712,589	+0.00(+0.00%)
Jul 18, 2023	18.84	19.08	18.71	18.95	669,542	+0.15(+0.80%)
Jul 17, 2023	18.77	18.96	18.50	18.80	421,629	+0.05(+0.27%)
Jul 14, 2023	18.74	19.02	18.40	18.75	1,149,746	+0.01(+0.05%)
Jul 13, 2023	18.54	18.78	18.31	18.74	446,743	+0.23(+1.24%)
Jul 12, 2023	18.55	18.66	18.29	18.51	1,030,117	+0.14(+0.76%)
Jul 11, 2023	18.02	18.41	17.98	18.37	637,818	+0.35(+1.94%)
Jul 10, 2023	17.95	18.25	17.93	18.02	752,683	+0.06(+0.33%)
Jul 07, 2023	18.07	18.23	17.91	17.96	633,992	-0.10(-0.55%)
Jul 06, 2023	18.12	18.18	17.84	18.06	1,813,297	-0.23(-1.26%)
Jul 05, 2023	18.14	18.54	17.83	18.29	901,470	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.