Indicators

Sotera Health Company (NQ: SHC )

11.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.08	19.27	18.82	19.20	612,109	+0.12(+0.63%)
Jul 28, 2022	19.03	19.16	18.68	19.08	395,651	+0.13(+0.69%)
Jul 27, 2022	18.91	19.04	18.75	18.95	361,315	+0.23(+1.23%)
Jul 26, 2022	18.84	19.25	18.68	18.72	509,514	-0.24(-1.27%)
Jul 25, 2022	19.14	19.23	18.62	18.96	681,350	+0.10(+0.53%)
Jul 22, 2022	19.22	19.34	18.37	18.86	895,017	-0.40(-2.08%)
Jul 21, 2022	19.02	19.27	18.86	19.26	502,024	+0.31(+1.64%)
Jul 20, 2022	18.81	19.03	18.70	18.95	381,894	+0.18(+0.96%)
Jul 19, 2022	18.61	18.82	18.40	18.77	432,724	+0.43(+2.34%)
Jul 18, 2022	18.64	18.77	18.32	18.34	410,839	-0.15(-0.81%)
Jul 15, 2022	18.16	18.52	18.07	18.49	1,001,813	+0.51(+2.84%)
Jul 14, 2022	18.10	18.22	17.73	17.98	504,769	-0.35(-1.91%)
Jul 13, 2022	18.33	18.60	18.10	18.33	796,260	-0.33(-1.77%)
Jul 12, 2022	19.11	19.36	18.50	18.66	715,592	-0.52(-2.71%)
Jul 11, 2022	19.52	19.72	19.07	19.18	773,933	-0.43(-2.19%)
Jul 08, 2022	19.73	20.26	19.53	19.61	828,119	-0.25(-1.26%)
Jul 07, 2022	18.95	19.91	18.95	19.86	677,304	+0.91(+4.80%)
Jul 06, 2022	19.58	19.84	18.89	18.95	1,908,415	-0.67(-3.41%)
Jul 05, 2022	19.41	19.73	19.06	19.62	1,160,616	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.