Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.60	38.61	38.25	38.25	1,856	-0.79(-2.03%)
Jul 29, 2021	39.28	39.28	38.84	39.05	416	+0.17(+0.44%)
Jul 28, 2021	37.61	39.01	37.61	38.88	571	+3.11(+8.70%)
Jul 27, 2021	36.36	36.51	35.50	35.77	2,273	-2.00(-5.29%)
Jul 26, 2021	38.54	39.28	37.73	37.76	4,172	-2.71(-6.70%)
Jul 23, 2021	41.52	41.52	40.36	40.47	3,175	-2.12(-4.98%)
Jul 22, 2021	42.57	42.59	42.57	42.59	137	+0.16(+0.38%)
Jul 21, 2021	42.44	42.44	41.98	42.44	66	+0.40(+0.94%)
Jul 19, 2021		42.04	42.04	42.04	108	-1.06(-2.46%)
Jul 16, 2021	43.69	43.81	43.01	43.10	740	-0.51(-1.17%)
Jul 15, 2021	43.51	43.87	43.40	43.61	1,197	+0.03(+0.08%)
Jul 14, 2021	43.90	43.90	43.51	43.57	1,551	-0.04(-0.10%)
Jul 13, 2021	43.28	44.20	43.28	43.62	1,166	+1.01(+2.38%)
Jul 12, 2021	42.71	42.77	42.53	42.61	1,324	-0.43(-1.00%)
Jul 09, 2021	42.86	43.04	42.86	43.04	415	+1.01(+2.41%)
Jul 08, 2021	41.73	42.08	43.25	42.02	1,192	-1.23(-2.84%)
Jul 07, 2021	43.55	43.63	43.22	43.25	544	-0.47(-1.07%)
Jul 06, 2021	44.68	44.68	43.63	43.72	1,211	-1.44(-3.19%)
Jul 02, 2021	45.24	45.47	45.16	45.16	940	-0.50(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.