Indicators

Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.23 -0.12 (-0.76%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.57	15.61	15.57	15.59	271,337	+0.04(+0.28%)
Jul 28, 2023	15.56	15.57	15.51	15.55	60,176	+0.04(+0.28%)
Jul 27, 2023	15.62	15.63	15.48	15.51	182,659	-0.12(-0.74%)
Jul 26, 2023	15.62	15.64	15.57	15.62	117,292	+0.04(+0.28%)
Jul 25, 2023	15.57	15.58	15.56	15.58	44,710	-0.02(-0.15%)
Jul 24, 2023	15.64	15.67	15.58	15.60	75,191	-0.02(-0.11%)
Jul 21, 2023	15.64	15.64	15.62	15.62	72,718	+0.02(+0.12%)
Jul 20, 2023	15.64	15.64	15.56	15.60	63,299	-0.08(-0.49%)
Jul 19, 2023	15.68	15.69	15.64	15.68	86,926	+0.05(+0.31%)
Jul 18, 2023	15.63	15.66	15.63	15.63	41,773	+0.04(+0.25%)
Jul 17, 2023	15.59	15.62	15.57	15.59	64,860	+0.01(+0.06%)
Jul 14, 2023	15.64	15.64	15.58	15.58	59,067	-0.07(-0.46%)
Jul 13, 2023	15.64	15.66	15.62	15.65	101,957	+0.09(+0.55%)
Jul 12, 2023	15.51	15.58	15.51	15.57	122,572	+0.13(+0.84%)
Jul 11, 2023	15.41	15.45	15.41	15.44	92,780	+0.05(+0.34%)
Jul 10, 2023	15.33	15.40	15.32	15.39	66,479	+0.06(+0.38%)
Jul 07, 2023	15.33	15.37	15.32	15.33	70,137	+0.01(+0.05%)
Jul 06, 2023	15.36	15.36	15.28	15.32	42,528	-0.13(-0.86%)
Jul 05, 2023	15.54	15.54	15.43	15.45	120,819	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.