Indicators

Covenant Logistics Group Inc (NQ: CVLG )

48.67 +0.86 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.88	32.88	31.83	32.80	206,423	+0.56(+1.73%)
Jul 28, 2022	33.20	33.41	31.78	32.24	325,114	-0.97(-2.92%)
Jul 27, 2022	33.82	34.10	32.52	33.21	434,463	-0.61(-1.80%)
Jul 26, 2022	30.37	33.89	30.09	33.82	705,281	+5.17(+18.06%)
Jul 25, 2022	28.87	29.15	28.42	28.64	131,411	-0.14(-0.48%)
Jul 22, 2022	29.15	29.20	28.44	28.78	113,013	-0.33(-1.14%)
Jul 21, 2022	28.47	29.38	28.28	29.11	188,779	+0.61(+2.13%)
Jul 20, 2022	28.66	28.87	27.90	28.51	173,981	-0.18(-0.61%)
Jul 19, 2022	27.86	29.37	27.65	28.68	237,426	+1.05(+3.79%)
Jul 18, 2022	26.26	27.88	26.26	27.64	322,571	+1.28(+4.87%)
Jul 15, 2022	26.34	26.48	25.91	26.35	156,267	+0.40(+1.55%)
Jul 14, 2022	24.89	26.13	24.52	25.95	121,687	+0.67(+2.64%)
Jul 13, 2022	25.13	25.64	24.75	25.28	116,319	-0.22(-0.85%)
Jul 12, 2022	25.85	26.51	25.27	25.50	137,106	-0.37(-1.44%)
Jul 11, 2022	25.87	26.68	25.76	25.87	137,854	-0.06(-0.23%)
Jul 08, 2022	25.56	26.21	25.56	25.93	74,544	+0.37(+1.46%)
Jul 07, 2022	25.48	25.96	25.01	25.56	121,037	+0.43(+1.72%)
Jul 06, 2022	24.88	25.49	24.27	25.13	125,859	+0.14(+0.55%)
Jul 05, 2022	24.47	25.08	24.01	24.99	133,974	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.