Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.260	6.410	5.685	5.880	304,896	-0.37(-5.92%)
Jul 28, 2022	6.170	6.410	5.660	6.250	965,778	+0.04(+0.64%)
Jul 27, 2022	6.190	6.240	5.930	6.210	279,681	+0.06(+0.98%)
Jul 26, 2022	5.950	6.190	5.680	6.150	216,182	+0.18(+3.02%)
Jul 25, 2022	5.650	5.980	5.480	5.970	228,994	+0.36(+6.42%)
Jul 22, 2022	5.880	5.880	5.390	5.610	305,943	-0.19(-3.28%)
Jul 21, 2022	5.890	5.950	5.710	5.800	122,897	-0.12(-2.03%)
Jul 20, 2022	5.640	6.060	5.490	5.920	315,281	+0.35(+6.28%)
Jul 19, 2022	5.270	5.640	5.230	5.570	352,623	+0.40(+7.74%)
Jul 18, 2022	5.460	5.670	5.090	5.170	207,335	-0.22(-4.08%)
Jul 15, 2022	5.290	5.410	4.980	5.390	269,422	+0.23(+4.46%)
Jul 14, 2022	5.140	5.270	4.920	5.160	477,137	-0.09(-1.71%)
Jul 13, 2022	5.130	5.470	5.040	5.250	519,543	+0.00(+0.00%)
Jul 12, 2022	5.050	5.630	5.000	5.250	1,029,155	-0.44(-7.73%)
Jul 11, 2022	5.850	5.860	5.580	5.690	182,057	-0.24(-4.05%)
Jul 08, 2022	5.760	6.050	5.670	5.930	330,017	+0.06(+1.02%)
Jul 07, 2022	5.400	5.915	5.190	5.870	405,250	+0.50(+9.31%)
Jul 06, 2022	5.121	5.630	5.121	5.370	497,573	-0.11(-2.01%)
Jul 05, 2022	4.870	5.510	4.810	5.480	432,164	+0.56(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.