Indicators

Tradeweb Markets Inc (NQ: TW )

104.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	82.65	82.65	81.32	81.48	771,975	-0.88(-1.06%)
Jul 28, 2023	81.34	83.17	81.21	82.35	997,897	+2.16(+2.70%)
Jul 27, 2023	75.84	80.92	74.53	80.19	1,758,233	+5.85(+7.87%)
Jul 26, 2023	74.20	74.57	73.80	74.34	713,543	+0.40(+0.54%)
Jul 25, 2023	74.39	74.71	73.02	73.94	724,714	-0.64(-0.85%)
Jul 24, 2023	74.48	74.91	73.82	74.58	784,003	+0.10(+0.13%)
Jul 21, 2023	74.15	74.60	73.00	74.48	806,602	+0.67(+0.90%)
Jul 20, 2023	71.95	73.83	71.91	73.82	1,073,289	+1.78(+2.48%)
Jul 19, 2023	71.31	72.20	71.27	72.03	832,850	+1.27(+1.79%)
Jul 18, 2023	69.34	70.85	68.80	70.77	741,395	+1.49(+2.16%)
Jul 17, 2023	69.04	69.87	68.21	69.27	761,066	+0.28(+0.40%)
Jul 14, 2023	68.22	69.47	68.15	68.99	779,299	+1.14(+1.67%)
Jul 13, 2023	66.96	68.00	66.71	67.86	594,764	+0.97(+1.44%)
Jul 12, 2023	66.35	67.14	66.17	66.89	619,551	+0.88(+1.33%)
Jul 11, 2023	65.45	66.28	65.43	66.02	540,870	+0.56(+0.85%)
Jul 10, 2023	65.11	65.63	65.10	65.46	587,498	+0.11(+0.17%)
Jul 07, 2023	65.39	66.11	65.10	65.35	428,313	-0.25(-0.38%)
Jul 06, 2023	64.90	66.09	64.58	65.60	970,092	+0.09(+0.14%)
Jul 05, 2023	67.24	67.24	64.71	65.51	925,510	-2.22(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.