Indicators

Western Asset Total Return ETF (NQ: WBND )

19.84 -0.22 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.50	20.57	20.48	20.53	7,357	+0.04(+0.21%)
Jul 28, 2022	20.40	20.52	20.40	20.49	21,826	+0.19(+0.95%)
Jul 27, 2022	20.24	20.32	20.22	20.30	3,860	+0.08(+0.39%)
Jul 26, 2022	20.27	20.27	20.21	20.22	6,984	+0.01(+0.05%)
Jul 25, 2022	20.23	20.26	20.19	20.21	4,739	-0.03(-0.14%)
Jul 22, 2022	20.24	20.30	20.18	20.23	10,380	+0.24(+1.22%)
Jul 21, 2022	19.91	19.99	19.89	19.99	13,550	+0.16(+0.79%)
Jul 20, 2022	19.87	19.87	19.83	19.83	1,546	+0.02(+0.09%)
Jul 19, 2022	19.81	19.84	19.79	19.82	8,739	+0.06(+0.29%)
Jul 18, 2022	19.86	19.86	19.71	19.76	5,348	-0.09(-0.45%)
Jul 15, 2022	19.82	19.87	19.82	19.85	5,421	+0.13(+0.66%)
Jul 14, 2022	19.69	19.73	19.62	19.72	7,691	-0.23(-1.17%)
Jul 13, 2022	19.75	19.95	19.75	19.95	11,808	+0.05(+0.26%)
Jul 12, 2022	19.91	19.96	19.88	19.90	7,189	+0.05(+0.24%)
Jul 11, 2022	19.84	19.88	19.84	19.85	9,164	+0.05(+0.26%)
Jul 08, 2022	19.88	19.88	19.78	19.80	3,090	-0.12(-0.59%)
Jul 07, 2022	19.91	19.94	19.90	19.92	7,676	+0.01(+0.07%)
Jul 06, 2022	19.99	19.99	19.90	19.90	44,390	-0.06(-0.30%)
Jul 05, 2022	19.97	19.97	19.95	19.96	2,311	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.